Metalli
10 strumenti
113 strumenti, un solo conto
Negozia 113 strumenti da un unico conto e un unico saldo, al rialzo o al ribasso, al prezzo in tempo reale.
Cosa puoi negoziare
Forex principali
7 strumenti
Forex minori
21 strumenti
Forex esotici
67 strumenti
Metalli industriali
5 strumenti
Energie
3 strumenti
Mercati più popolari
| Strumento | Vendi | Compra | Spread | Range giornaliero | Mercato | Opera |
|---|---|---|---|---|---|---|
XAUUSDGold / US Dollar |
3945.27 | 3945.57 | 30 | 3891.17 – 3970.51 | ● Aperto | Opera |
EURUSDEuro / US Dollar |
1.11870 | 1.11885 | 15 | 1.11561 – 1.12370 | ● Aperto | Opera |
GBPUSDBritish Pound / US Dollar |
1.34052 | 1.34072 | 20 | 1.33791 – 1.34484 | ● Aperto | Opera |
USDJPYUS Dollar / Japanese Yen |
157.894 | 157.914 | 20 | 157.605 – 158.001 | ● Aperto | Opera |
AUDUSDAustralian Dollar / US Dollar |
0.69967 | 0.69985 | 18 | 0.69941 – 0.70346 | ● Aperto | Opera |
NZDUSDNew Zealand Dollar / US Dollar |
0.56169 | 0.56194 | 25 | 0.56088 – 0.56455 | ● Aperto | Opera |
USDCADUS Dollar / Canadian Dollar |
1.39856 | 1.39876 | 20 | 1.39506 – 1.39949 | ● Aperto | Opera |
USDCHFUS Dollar / Swiss Franc |
0.81867 | 0.81887 | 20 | 0.81764 – 0.82536 | ● Aperto | Opera |
EURJPYEuro / Japanese Yen |
176.650 | 176.670 | 20 | 175.913 – 177.259 | ● Aperto | Opera |
GBPJPYBritish Pound / Japanese Yen |
211.680 | 211.710 | 30 | 211.053 – 212.120 | ● Aperto | Opera |
AUDJPYAustralian Dollar / Japanese Yen |
110.482 | 110.502 | 20 | 110.432 – 111.026 | ● Aperto | Opera |
EURGBPEuro / British Pound |
0.83442 | 0.83462 | 20 | 0.83348 – 0.83639 | ● Aperto | Opera |
EURCHFEuro / Swiss Franc |
0.91591 | 0.91611 | 20 | 0.91557 – 0.92157 | ● Aperto | Opera |
EURAUDEuro / Australian Dollar |
1.59869 | 1.59899 | 30 | 1.58668 – 1.60237 | ● Aperto | Opera |
AUDNZDAustralian Dollar / New Zealand Dollar |
1.24534 | 1.24564 | 30 | 1.24477 – 1.25220 | ● Aperto | Opera |
AUDCADAustralian Dollar vs Canadian Dollar |
0.97855 | 0.97883 | 28 | 0.97833 – 0.98279 | ● Aperto | Opera |
AUDCHFAustralian Dollar vs Swiss Franc |
0.57287 | 0.57296 | 9 | 0.57218 – 0.58020 | ● Aperto | Opera |
CADCHFCanadian Dollar vs Swiss Franc |
0.58536 | 0.58548 | 12 | 0.58453 – 0.59060 | ● Aperto | Opera |
CADJPYCanadian Dollar vs Japanese Yen |
112.888 | 112.915 | 27 | 112.796 – 113.124 | ● Aperto | Opera |
CHFJPYSwiss Franc vs Japanese Yen |
192.830 | 192.887 | 57 | 191.186 – 193.077 | ● Aperto | Opera |
EURCADEuro vs Canadian Dollar |
1.56459 | 1.56481 | 22 | 1.55858 – 1.57012 | ● Aperto | Opera |
EURNZDEuro vs New Zealand Dollar |
1.99126 | 1.99148 | 22 | 1.98328 – 1.99544 | ● Aperto | Opera |
GBPAUDGreat Britain Pound vs Australian Dollar |
1.91577 | 1.91598 | 21 | 1.90343 – 1.91709 | ● Aperto | Opera |
GBPCADGreat Britain Pound vs Canadian Dollar |
1.87481 | 1.87509 | 28 | 1.86955 – 1.87749 | ● Aperto | Opera |
GBPCHFGreat Britain Pound vs Swiss Franc |
1.09751 | 1.09775 | 24 | 1.09692 – 1.10470 | ● Aperto | Opera |
GBPNZDGreat Britain Pound vs New Zealand Dollar |
2.38527 | 2.38719 | 192 | 2.37925 – 2.38839 | ● Aperto | Opera |
NZDCADNew Zealand Dollar vs Canadian Dollar |
0.78566 | 0.78584 | 18 | 0.78428 – 0.78775 | ● Aperto | Opera |
NZDCHFNew Zealand Dollar vs Swiss Franc |
0.45991 | 0.46006 | 15 | 0.45932 – 0.46408 | ● Aperto | Opera |
NZDJPYNew Zealand Dollar vs Japanese Yen |
88.701 | 88.724 | 23 | 88.549 – 89.039 | ● Aperto | Opera |
AUDDKKAustralian Dollar vs Danish Krona |
4.66787 | 4.68079 | 1292 | 4.66408 – 4.71041 | ● Aperto | Opera |
AUDMXNAustralian Dollar vs Mexican Peso |
12.99611 | 13.00225 | 614 | 12.99280 – 13.21524 | ● Aperto | Opera |
AUDNOKAustralian Dollar vs Norwegian Krona |
6.51040 | 6.51870 | 830 | 6.46258 – 6.52797 | ● Aperto | Opera |
AUDPLNAustralian Dollar vs Zloty |
2.75127 | 2.77382 | 2255 | 2.75815 – 2.78142 | ● Aperto | Opera |
AUDSEKAustralian Dollar vs Swedish Krona |
6.83848 | 6.86050 | 2202 | 6.83234 – 6.90542 | ● Aperto | Opera |
AUDSGDAustralian Dollar vs Singapore Dollar |
0.89368 | 0.89669 | 301 | 0.89480 – 0.89963 | ● Aperto | Opera |
AUDZARAustralian Dollar vs South African Rand |
11.61231 | 11.64758 | 3527 | 11.60955 – 11.75212 | ● Aperto | Opera |
CADMXNCanadian Dollar vs Mexican Peso |
13.27619 | 13.28854 | 1235 | 13.26055 – 13.45525 | ● Aperto | Opera |
CADNOKCanadian Dollar vs Norwegian Krona |
6.64962 | 6.66518 | 1556 | 6.58619 – 6.67622 | ● Aperto | Opera |
CADPLNCanadian Dollar vs Zloty |
2.81143 | 2.83403 | 2260 | 2.81357 – 2.83176 | ● Aperto | Opera |
CHFDKKSwiss Franc vs Danish Krona |
8.15330 | 8.16447 | 1117 | 8.10994 – 8.16234 | ● Aperto | Opera |
CHFMXNSwiss Franc vs Mexican Peso |
22.68404 | 22.69513 | 1109 | 22.60305 – 22.88679 | ● Aperto | Opera |
CHFNOKSwiss Franc vs Norwegian Krona |
11.35926 | 11.38602 | 2676 | 11.16035 – 11.41314 | ● Aperto | Opera |
CHFPLNSwiss Franc vs Zloty |
4.80263 | 4.84124 | 3861 | 4.78677 – 4.82447 | ● Aperto | Opera |
CHFSEKSwiss Franc vs Swedish Krona |
11.94715 | 11.96411 | 1696 | 11.86446 – 11.96038 | ● Aperto | Opera |
CHFSGDSwiss Franc vs Singapore Dollar |
1.55953 | 1.56543 | 590 | 1.54965 – 1.56415 | ● Aperto | Opera |
CHFZARSwiss Franc vs South African Rand |
20.26941 | 20.33015 | 6074 | 20.21767 – 20.33012 | ● Aperto | Opera |
DKKJPYDanish Krona vs Japanese Yen |
23.623 | 23.655 | 32 | 23.537 – 23.715 | ● Aperto | Opera |
DKKPLNDanish Krona vs Zloty |
0.58825 | 0.59377 | 552 | 0.58986 – 0.59163 | ● Aperto | Opera |
DKKSGDDanish Krona vs Singapore Dollar |
0.19103 | 0.19199 | 96 | 0.19081 – 0.19209 | ● Aperto | Opera |
DKKZARDanish Krona vs South African Rand |
2.48285 | 2.49327 | 1042 | 2.48351 – 2.49894 | ● Aperto | Opera |
EURDKKEuro vs Danish Krona |
7.47043 | 7.47662 | 619 | 7.47316 – 7.47441 | ● Aperto | Opera |
EURMXNEuro vs Mexican Peso |
20.77913 | 20.78796 | 883 | 20.75004 – 21.04910 | ● Aperto | Opera |
EURNOKEuro vs Norwegian Krona |
10.40931 | 10.42156 | 1225 | 10.28077 – 10.43655 | ● Aperto | Opera |
EURPLNEuro vs Zloty |
4.40716 | 4.42610 | 1894 | 4.40874 – 4.42141 | ● Aperto | Opera |
EURSEKEuro vs Swedish Krona |
10.93404 | 10.96827 | 3423 | 10.92284 – 10.96990 | ● Aperto | Opera |
EURSGDEuro vs Singapore Dollar |
1.42973 | 1.43279 | 306 | 1.42603 – 1.43561 | ● Aperto | Opera |
EURZAREuro vs South African Rand |
18.55542 | 18.63355 | 7813 | 18.56075 – 18.67751 | ● Aperto | Opera |
GBPDKKGreat Britain Pound vs Danish Krona |
8.94583 | 8.96471 | 1888 | 8.93545 – 8.96731 | ● Aperto | Opera |
GBPILSGreat Britain Pound vs New Israeli Shekel |
4.21124 | 4.21536 | 412 | 4.19770 – 4.21736 | ● Chiuso | Opera |
GBPMXNGreat Britain Pound vs Mexican Peso |
24.89688 | 24.91212 | 1524 | 24.85660 – 25.20074 | ● Aperto | Opera |
GBPNOKGreat Britain Pound vs Norwegian Krona |
12.46711 | 12.49826 | 3115 | 12.32822 – 12.51919 | ● Aperto | Opera |
GBPPLNGreat Britain Pound vs Zloty |
5.27106 | 5.31420 | 4314 | 5.28137 – 5.29632 | ● Aperto | Opera |
GBPSEKGreat Britain Pound vs Swedish Krona |
13.11236 | 13.13280 | 2044 | 13.06754 – 13.14674 | ● Aperto | Opera |
GBPSGDGreat Britain Pound vs Singapore Dollar |
1.71037 | 1.71980 | 943 | 1.71085 – 1.71823 | ● Aperto | Opera |
GBPZARGreat Britain Pound vs South African Rand |
22.24632 | 22.31610 | 6978 | 22.22519 – 22.37858 | ● Aperto | Opera |
HKDJPYHong Kong Dollar vs Japanese Yen |
20.110 | 20.140 | 30 | 20.086 – 20.139 | ● Aperto | Opera |
MXNJPYMexican Peso vs Japanese Yen |
8.4972 | 8.5028 | 56 | 8.3882 – 8.5196 | ● Aperto | Opera |
NOKDKKNorwegian Krona vs Danish Krona |
0.71623 | 0.71861 | 238 | 0.71470 – 0.72700 | ● Aperto | Opera |
NOKJPYNorwegian Krona vs Japanese Yen |
16.940 | 16.978 | 38 | 16.912 – 17.146 | ● Aperto | Opera |
NOKSEKNorwegian Krona vs Swedish Krona |
1.04946 | 1.05307 | 361 | 1.04687 – 1.06603 | ● Aperto | Opera |
NZDDKKNew Zealand Dollar vs Danish Krona |
3.74900 | 3.75690 | 790 | 3.74531 – 3.76849 | ● Aperto | Opera |
NZDMXNNew Zealand Dollar vs Mexican Peso |
10.43373 | 10.43986 | 613 | 10.42680 – 10.57325 | ● Aperto | Opera |
NZDNOKNew Zealand Dollar vs Norwegian Krona |
5.22468 | 5.23778 | 1310 | 5.16853 – 5.25095 | ● Aperto | Opera |
NZDPLNNew Zealand Dollar vs Zloty |
2.20885 | 2.22720 | 1835 | 2.21335 – 2.22523 | ● Aperto | Opera |
NZDSEKNew Zealand Dollar vs Swedish Krona |
5.49511 | 5.50363 | 852 | 5.48375 – 5.52426 | ● Aperto | Opera |
NZDSGDNew Zealand Dollar vs Singapore Dollar |
0.71729 | 0.72014 | 285 | 0.71766 – 0.72120 | ● Aperto | Opera |
NZDZARNew Zealand Dollar vs South African Rand |
9.31692 | 9.35816 | 4124 | 9.31900 – 9.39929 | ● Aperto | Opera |
PLNDKKZloty vs Danish Krona |
1.68400 | 1.70019 | 1619 | 1.69027 – 1.69533 | ● Aperto | Opera |
PLNJPYZloty vs Japanese Yen |
39.8268 | 40.1699 | 3431 | 39.8667 – 40.1259 | ● Aperto | Opera |
PLNSEKZloty vs Swedish Krona |
2.46726 | 2.49173 | 2447 | 2.47270 – 2.48567 | ● Aperto | Opera |
SEKDKKSwedish Krona vs Danish Krona |
0.68160 | 0.68327 | 167 | 0.68128 – 0.68427 | ● Aperto | Opera |
SEKJPYSwedish Krona vs Japanese Yen |
16.121 | 16.143 | 22 | 16.055 – 16.226 | ● Aperto | Opera |
SGDHKDSingapore Dollar vs Hong Kong Dollar |
6.12034 | 6.14596 | 2562 | 6.13037 – 6.14235 | ● Aperto | Opera |
SGDJPYSingapore Dollar vs Japanese Yen |
123.232 | 123.622 | 390 | 123.294 – 123.562 | ● Aperto | Opera |
USDCNHUS Dollar vs offshore Chinese Renminbi |
6.64575 | 6.64945 | 370 | 6.64262 – 6.65379 | ● Aperto | Opera |
USDDKKUS Dollar vs Danish Krona |
6.67598 | 6.68417 | 819 | 6.65144 – 6.69921 | ● Aperto | Opera |
USDHKDUS Dollar vs Hong Kong Dollar |
7.84443 | 7.84845 | 402 | 7.84412 – 7.84671 | ● Chiuso | Opera |
USDILSUS Dollar vs New Israeli Shekel |
3.13921 | 3.14209 | 288 | 3.12819 – 3.14198 | ● Chiuso | Opera |
USDMXNUS Dollar vs Mexican Peso |
18.57403 | 18.58047 | 644 | 18.52898 – 18.79686 | ● Aperto | Opera |
USDNOKUS Dollar vs Norwegian Krona |
9.30105 | 9.32161 | 2056 | 9.20615 – 9.34496 | ● Aperto | Opera |
USDPLNUS Dollar vs Zloty |
3.93242 | 3.96354 | 3112 | 3.92977 – 3.95513 | ● Aperto | Opera |
USDSEKUS Dollar vs Swedish Krona |
9.78239 | 9.79483 | 1244 | 9.72058 – 9.82293 | ● Aperto | Opera |
USDSGDUS Dollar vs Singapore Dollar |
1.27695 | 1.28161 | 466 | 1.27743 – 1.27977 | ● Aperto | Opera |
USDTHBUS Dollar vs Thai Baht |
33.5616 | 33.8616 | 3000 | 33.6869 – 33.8025 | ● Aperto | Opera |
USDZARUS Dollar vs South African Rand |
16.59667 | 16.64411 | 4744 | 16.56634 – 16.72231 | ● Aperto | Opera |
ZARJPYSouth African Rand vs Japanese Yen |
9.487 | 9.516 | 29 | 9.439 – 9.526 | ● Aperto | Opera |
XAGAUDSilver vs Australian Dollar |
72.342 | 72.396 | 54 | 70.590 – 73.119 | ● Aperto | Opera |
XAGEURSilver vs Euro |
45.248 | 45.278 | 30 | 44.412 – 45.658 | ● Aperto | Opera |
XAGGBPSilver vs Great Britain Pound |
37.750 | 37.787 | 37 | 37.055 – 38.185 | ● Aperto | Opera |
XAGUSDSilver vs US Dollar |
50.621 | 50.651 | 30 | 49.588 – 51.261 | ● Aperto | Opera |
XAUAUDGold vs Australian Dollar |
5637.597 | 5638.738 | 1141 | 5539.083 – 5658.967 | ● Aperto | Opera |
XAUEURGold vs Euro |
3526.089 | 3526.584 | 495 | 3470.347 – 3545.050 | ● Aperto | Opera |
XAUGBPGold vs Great Britain Pound |
2942.339 | 2943.470 | 1131 | 2898.938 – 2959.208 | ● Aperto | Opera |
XPDUSDPalladium |
966.54 | 972.54 | 600 | 965.36 – 993.59 | ● Aperto | Opera |
XPTUSDPlatinum |
1442.68 | 1452.68 | 1000 | 1424.97 – 1462.68 | ● Aperto | Opera |
XALUSDAluminum vs US Dollar |
3094.67 | 3100.43 | 576 | 3045.72 – 3098.90 | ● Chiuso | Opera |
XCUUSDCopper vs US Dollar |
14338.03 | 14346.49 | 846 | 14140.47 – 14387.36 | ● Chiuso | Opera |
XNIUSDNickel vs US Dollar |
15488.64 | 15525.64 | 3700 | 15210.58 – 15589.26 | ● Chiuso | Opera |
XPBUSDLead vs US Dollar |
1902.21 | 1908.89 | 668 | 1894.19 – 1917.06 | ● Chiuso | Opera |
XZNUSDZinc vs US Dollar |
3886.95 | 3893.33 | 638 | 3819.84 – 3910.33 | ● Chiuso | Opera |
UKOILCrude Oil Brent |
103.632 | 103.670 | 38 | 102.709 – 110.682 | ● Chiuso | Opera |
USOILCrude Oil |
95.436 | 95.456 | 20 | 94.293 – 101.651 | ● Aperto | Opera |
XNGUSDNatural Gas vs US Dollar |
3.0808 | 3.0900 | 92 | 3.0458 – 3.1665 | ● Chiuso | Opera |
Prezzi indicativi, aggiornati ogni 5 minuti. Opera ai prezzi in tempo reale nel terminale. · Aggiornato alle 23:30 UTC
Pronto a fare trading?
Apri il tuo conto in pochi minuti. Esercitati con la demo per tutto il tempo che vuoi.